| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 5.11 | 5.11 | 5.11 | 5.11 |
| 21 May, 2026 | 5.67 | 5.67 | 5.67 | 5.67 |
| 20 May, 2026 | 5.96 | 5.96 | 5.96 | 5.96 |
| 19 May, 2026 | 6.27 | 6.27 | 6.27 | 6.27 |
| 18 May, 2026 | 6.59 | 6.59 | 6.59 | 6.59 |
| 15 May, 2026 | 6.93 | 6.93 | 6.93 | 6.93 |
| 14 May, 2026 | 7.29 | 7.29 | 7.29 | 7.29 |
| 13 May, 2026 | 7.67 | 7.67 | 7.67 | 7.67 |
| 12 May, 2026 | 8.07 | 8.07 | 8.07 | 8.07 |
| 11 May, 2026 | 8.49 | 8.49 | 8.49 | 8.49 |
| 08 May, 2026 | 9.40 | 8.93 | 9.40 | 8.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article