| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 2.96 | 2.68 | 2.68 | 2.69 |
| 22 July, 2026 | 2.82 | 2.82 | 2.82 | 2.82 |
| 21 July, 2026 | 2.96 | 2.96 | 2.96 | 2.96 |
| 20 July, 2026 | 3.11 | 3.11 | 3.11 | 3.11 |
| 17 July, 2026 | 3.44 | 3.27 | 3.27 | 3.27 |
| 16 July, 2026 | 3.60 | 3.44 | 3.44 | 3.44 |
| 15 July, 2026 | 3.68 | 3.52 | 3.59 | 3.62 |
| 14 July, 2026 | 3.77 | 3.65 | 3.77 | 3.70 |
| 13 July, 2026 | 3.73 | 3.55 | 3.73 | 3.63 |
| 10 July, 2026 | 3.72 | 3.45 | 3.72 | 3.60 |
| 09 July, 2026 | 3.67 | 3.38 | 3.67 | 3.56 |
| 08 July, 2026 | 3.59 | 3.27 | 3.59 | 3.55 |
| 07 July, 2026 | 3.42 | 3.41 | 3.42 | 3.42 |
| 06 July, 2026 | 3.26 | 3.17 | 3.26 | 3.26 |
| 03 July, 2026 | 3.11 | 3.01 | 3.11 | 3.11 |
| 02 July, 2026 | 2.97 | 2.78 | 2.83 | 2.97 |
| 01 July, 2026 | 2.85 | 2.66 | 2.72 | 2.83 |
| 30 June, 2026 | 2.86 | 2.76 | 2.78 | 2.76 |
| 29 June, 2026 | 3.11 | 2.86 | 3.05 | 2.90 |
| 25 June, 2026 | 2.97 | 2.71 | 2.97 | 2.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article