| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 2.83 | 2.83 | 2.83 | 2.83 |
| 23 June, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 22 June, 2026 | 2.58 | 2.58 | 2.58 | 2.58 |
| 19 June, 2026 | 2.46 | 2.40 | 2.45 | 2.46 |
| 18 June, 2026 | 2.35 | 2.18 | 2.27 | 2.35 |
| 17 June, 2026 | 2.27 | 2.12 | 2.22 | 2.24 |
| 16 June, 2026 | 2.20 | 2.08 | 2.10 | 2.17 |
| 15 June, 2026 | 2.30 | 2.17 | 2.21 | 2.17 |
| 12 June, 2026 | 2.41 | 2.28 | 2.40 | 2.28 |
| 11 June, 2026 | 2.60 | 2.40 | 2.40 | 2.40 |
| 10 June, 2026 | 2.52 | 2.52 | 2.52 | 2.52 |
| 09 June, 2026 | 2.65 | 2.65 | 2.65 | 2.65 |
| 08 June, 2026 | 2.78 | 2.78 | 2.78 | 2.78 |
| 05 June, 2026 | 2.92 | 2.92 | 2.92 | 2.92 |
| 04 June, 2026 | 3.07 | 3.07 | 3.07 | 3.07 |
| 03 June, 2026 | 3.23 | 3.23 | 3.23 | 3.23 |
| 02 June, 2026 | 3.40 | 3.40 | 3.40 | 3.40 |
| 01 June, 2026 | 3.57 | 3.57 | 3.57 | 3.57 |
| 29 May, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 27 May, 2026 | 4.34 | 3.94 | 3.94 | 3.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article