Graphite India BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	711.15	711.20	677.15	689.45
22 October, 2026	723.55	724.35	702.20	707.60
21 October, 2026	745.10	748.25	721.15	727.50
19 October, 2026	776.80	776.80	741.10	745.85
16 October, 2026	773.75	777.00	763.95	770.10
15 October, 2026	808.20	808.20	759.90	767.45
14 October, 2026	795.70	806.00	790.50	805.35
13 October, 2026	808.55	808.60	776.25	796.20
12 October, 2026	808.00	812.85	801.00	807.35
09 October, 2026	807.15	816.30	790.85	806.20
08 October, 2026	831.00	831.00	794.25	802.25
07 October, 2026	853.60	853.60	831.65	834.80
06 October, 2026	820.45	861.95	817.95	850.85
05 October, 2026	791.60	821.80	791.60	816.15
01 October, 2026	765.50	791.25	756.50	786.00
30 September, 2026	773.35	800.75	756.90	763.95
29 September, 2026	793.00	805.00	779.10	803.60
28 September, 2026	822.00	822.00	794.40	798.10
25 September, 2026	816.05	838.60	815.75	820.80
24 September, 2026	818.85	824.45	805.00	814.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article