Graphite India NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	711.60	714.90	677.45	689.05
22 October, 2026	725.00	725.25	702.60	707.40
21 October, 2026	746.20	749.60	720.10	727.35
19 October, 2026	776.00	776.00	740.00	745.50
16 October, 2026	768.90	777.50	762.65	770.25
15 October, 2026	803.00	803.45	760.10	767.20
14 October, 2026	792.05	806.45	790.00	805.45
13 October, 2026	808.10	808.35	776.00	797.60
12 October, 2026	809.80	812.90	800.80	807.40
09 October, 2026	806.20	816.00	791.15	806.60
08 October, 2026	830.10	831.00	794.20	802.15
07 October, 2026	853.00	853.30	831.00	834.05
06 October, 2026	821.00	861.50	817.05	851.20
05 October, 2026	793.05	822.75	791.05	816.40
01 October, 2026	763.95	791.45	756.90	786.15
30 September, 2026	780.00	801.00	757.25	764.80
29 September, 2026	791.20	805.45	778.80	801.55
28 September, 2026	820.00	820.00	794.55	799.00
25 September, 2026	819.60	838.55	815.30	820.70
24 September, 2026	817.25	824.55	803.50	814.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article