| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 26.50 | 26.06 | 26.06 | 26.50 |
| 22 July, 2026 | 27.30 | 25.94 | 27.30 | 25.94 |
| 21 July, 2026 | 27.30 | 27.30 | 27.30 | 27.30 |
| 20 July, 2026 | 27.30 | 27.30 | 27.30 | 27.30 |
| 17 July, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 16 July, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 15 July, 2026 | 26.09 | 26.08 | 26.09 | 26.08 |
| 13 July, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 10 July, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 09 July, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 08 July, 2026 | 26.10 | 26.10 | 26.10 | 26.10 |
| 07 July, 2026 | 26.10 | 26.10 | 26.10 | 26.10 |
| 02 July, 2026 | 26.10 | 26.10 | 26.10 | 26.10 |
| 01 July, 2026 | 26.10 | 26.10 | 26.10 | 26.10 |
| 30 June, 2026 | 26.10 | 26.10 | 26.10 | 26.10 |
| 29 June, 2026 | 26.13 | 26.13 | 26.13 | 26.13 |
| 25 June, 2026 | 26.13 | 26.13 | 26.13 | 26.13 |
| 23 June, 2026 | 26.00 | 26.00 | 26.00 | 26.00 |
| 22 June, 2026 | 26.00 | 25.90 | 26.00 | 25.90 |
| 19 June, 2026 | 25.80 | 25.80 | 25.80 | 25.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article