| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2026 | 25.80 | 25.80 | 25.80 | 25.80 |
| 17 June, 2026 | 25.83 | 25.80 | 25.83 | 25.80 |
| 09 June, 2026 | 25.71 | 25.71 | 25.71 | 25.71 |
| 05 June, 2026 | 25.71 | 25.71 | 25.71 | 25.71 |
| 03 June, 2026 | 25.71 | 25.71 | 25.71 | 25.71 |
| 29 May, 2026 | 25.71 | 25.71 | 25.71 | 25.71 |
| 22 May, 2026 | 26.46 | 24.05 | 26.46 | 24.50 |
| 21 May, 2026 | 25.20 | 25.20 | 25.20 | 25.20 |
| 20 May, 2026 | 24.63 | 23.99 | 24.00 | 24.00 |
| 19 May, 2026 | 23.46 | 23.46 | 23.46 | 23.46 |
| 18 May, 2026 | 24.62 | 22.35 | 24.60 | 22.35 |
| 15 May, 2026 | 23.65 | 22.57 | 22.57 | 23.45 |
| 13 May, 2026 | 22.57 | 22.57 | 22.57 | 22.57 |
| 12 May, 2026 | 22.57 | 22.50 | 22.50 | 22.57 |
| 11 May, 2026 | 22.57 | 22.57 | 22.57 | 22.57 |
| 08 May, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 07 May, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
| 06 May, 2026 | 21.50 | 21.32 | 21.32 | 21.50 |
| 04 May, 2026 | 21.38 | 21.38 | 21.38 | 21.38 |
| 30 April, 2026 | 21.28 | 21.28 | 21.28 | 21.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article