| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 29.44 | 28.06 | 29.44 | 28.90 |
| 23 June, 2026 | 30.50 | 28.51 | 30.50 | 29.15 |
| 22 June, 2026 | 30.90 | 28.18 | 28.76 | 29.56 |
| 19 June, 2026 | 29.70 | 29.50 | 29.59 | 29.50 |
| 18 June, 2026 | 29.59 | 28.41 | 29.43 | 29.59 |
| 17 June, 2026 | 30.50 | 28.71 | 28.71 | 29.98 |
| 16 June, 2026 | 29.22 | 28.50 | 28.71 | 29.22 |
| 15 June, 2026 | 31.00 | 28.58 | 31.00 | 29.07 |
| 12 June, 2026 | 29.69 | 28.75 | 29.00 | 29.10 |
| 11 June, 2026 | 30.70 | 27.78 | 30.00 | 27.98 |
| 10 June, 2026 | 31.29 | 28.75 | 31.29 | 29.13 |
| 09 June, 2026 | 32.60 | 28.58 | 28.58 | 30.17 |
| 08 June, 2026 | 29.10 | 28.90 | 28.91 | 28.90 |
| 05 June, 2026 | 30.09 | 28.20 | 30.09 | 29.50 |
| 04 June, 2026 | 30.00 | 28.70 | 29.99 | 29.95 |
| 03 June, 2026 | 31.50 | 28.66 | 31.50 | 30.00 |
| 02 June, 2026 | 29.94 | 28.87 | 28.87 | 29.91 |
| 01 June, 2026 | 30.45 | 30.18 | 30.45 | 30.18 |
| 29 May, 2026 | 29.94 | 28.92 | 28.92 | 29.01 |
| 27 May, 2026 | 30.80 | 28.92 | 30.65 | 28.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article