Gretex Corp. Serv. BSE Price History

Date Open High Low Volume
23 July, 2026 522.85 516.75 518.10 521.30
22 July, 2026 527.10 510.75 516.55 522.85
21 July, 2026 526.40 512.10 526.40 514.85
20 July, 2026 538.20 517.35 528.95 520.00
17 July, 2026 528.00 507.25 509.55 527.30
16 July, 2026 521.15 504.45 509.95 515.00
15 July, 2026 514.55 500.10 514.50 506.90
14 July, 2026 518.20 503.40 512.90 510.60
13 July, 2026 513.85 489.55 492.30 510.55
10 July, 2026 498.55 484.35 496.70 490.15
09 July, 2026 493.00 476.70 478.90 492.60
08 July, 2026 493.95 456.05 456.05 471.25
07 July, 2026 492.00 480.40 492.00 487.60
06 July, 2026 510.00 489.30 510.00 492.00
03 July, 2026 497.35 468.50 468.50 492.25
02 July, 2026 463.70 431.55 442.00 460.05
01 July, 2026 450.45 425.05 431.35 428.30
30 June, 2026 436.00 419.15 419.70 428.90
29 June, 2026 423.55 411.35 414.05 419.00
25 June, 2026 427.40 409.85 427.40 412.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+