Gretex Corp. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	590.00	608.00	590.00	602.25
08 September, 2026	602.90	604.30	597.40	598.20
07 September, 2026	606.70	612.00	599.90	602.10
04 September, 2026	592.80	596.70	578.80	594.80
03 September, 2026	573.50	591.45	567.95	586.40
02 September, 2026	609.95	609.95	565.00	573.45
01 September, 2026	544.50	595.00	544.50	562.25
31 August, 2026	545.55	561.15	539.20	555.90
28 August, 2026	588.50	588.50	538.15	541.55
27 August, 2026	541.95	545.70	530.55	540.15
26 August, 2026	526.95	540.00	523.00	537.80
25 August, 2026	515.25	525.80	512.40	523.30
24 August, 2026	500.00	512.60	500.00	512.30
21 August, 2026	483.50	501.00	483.50	488.30
20 August, 2026	510.95	530.00	473.90	483.35
19 August, 2026	517.45	528.55	513.95	522.95
18 August, 2026	481.05	529.30	481.05	512.50
17 August, 2026	509.70	512.25	481.75	493.05
14 August, 2026	538.00	538.00	508.55	519.45
13 August, 2026	505.00	520.35	502.10	515.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article