Gretex Corp. Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	722.65	728.25	711.60	724.60
22 October, 2026	699.60	726.70	699.60	724.70
21 October, 2026	721.00	730.70	693.80	710.25
19 October, 2026	743.95	749.05	721.55	728.55
16 October, 2026	741.50	741.60	734.55	741.05
15 October, 2026	787.90	787.90	729.80	735.00
14 October, 2026	739.80	740.55	725.55	737.35
13 October, 2026	726.25	737.85	721.75	737.25
12 October, 2026	706.55	725.10	700.55	724.45
09 October, 2026	734.00	734.00	690.50	701.20
08 October, 2026	693.90	700.70	682.00	697.05
07 October, 2026	699.40	699.40	688.65	693.50
06 October, 2026	685.00	696.20	685.00	692.95
05 October, 2026	739.95	739.95	674.60	685.75
01 October, 2026	659.75	682.80	659.75	679.50
30 September, 2026	669.65	682.40	668.45	676.55
29 September, 2026	669.15	669.35	658.00	666.95
28 September, 2026	655.00	670.50	652.95	667.85
25 September, 2026	631.35	655.45	631.10	653.75
24 September, 2026	701.95	701.95	632.00	632.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article