| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 522.85 | 516.75 | 518.10 | 521.30 |
| 22 July, 2026 | 527.10 | 510.75 | 516.55 | 522.85 |
| 21 July, 2026 | 526.40 | 512.10 | 526.40 | 514.85 |
| 20 July, 2026 | 538.20 | 517.35 | 528.95 | 520.00 |
| 17 July, 2026 | 528.00 | 507.25 | 509.55 | 527.30 |
| 16 July, 2026 | 521.15 | 504.45 | 509.95 | 515.00 |
| 15 July, 2026 | 514.55 | 500.10 | 514.50 | 506.90 |
| 14 July, 2026 | 518.20 | 503.40 | 512.90 | 510.60 |
| 13 July, 2026 | 513.85 | 489.55 | 492.30 | 510.55 |
| 10 July, 2026 | 498.55 | 484.35 | 496.70 | 490.15 |
| 09 July, 2026 | 493.00 | 476.70 | 478.90 | 492.60 |
| 08 July, 2026 | 493.95 | 456.05 | 456.05 | 471.25 |
| 07 July, 2026 | 492.00 | 480.40 | 492.00 | 487.60 |
| 06 July, 2026 | 510.00 | 489.30 | 510.00 | 492.00 |
| 03 July, 2026 | 497.35 | 468.50 | 468.50 | 492.25 |
| 02 July, 2026 | 463.70 | 431.55 | 442.00 | 460.05 |
| 01 July, 2026 | 450.45 | 425.05 | 431.35 | 428.30 |
| 30 June, 2026 | 436.00 | 419.15 | 419.70 | 428.90 |
| 29 June, 2026 | 423.55 | 411.35 | 414.05 | 419.00 |
| 25 June, 2026 | 427.40 | 409.85 | 427.40 | 412.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article