| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 400.20 | 383.35 | 396.10 | 393.10 |
| 21 May, 2026 | 397.90 | 386.75 | 393.00 | 395.35 |
| 20 May, 2026 | 387.50 | 377.20 | 382.70 | 387.35 |
| 19 May, 2026 | 393.80 | 362.75 | 370.05 | 378.80 |
| 18 May, 2026 | 397.95 | 370.50 | 389.50 | 378.00 |
| 15 May, 2026 | 410.00 | 387.00 | 400.00 | 388.80 |
| 14 May, 2026 | 405.50 | 370.25 | 380.55 | 395.80 |
| 13 May, 2026 | 386.00 | 380.85 | 384.50 | 380.85 |
| 12 May, 2026 | 389.20 | 379.05 | 388.45 | 380.00 |
| 11 May, 2026 | 391.25 | 369.60 | 380.55 | 388.00 |
| 08 May, 2026 | 394.05 | 373.80 | 392.55 | 380.55 |
| 07 May, 2026 | 386.95 | 381.95 | 383.85 | 382.25 |
| 06 May, 2026 | 395.00 | 351.60 | 351.60 | 384.05 |
| 05 May, 2026 | 378.35 | 367.90 | 376.65 | 375.95 |
| 04 May, 2026 | 373.10 | 364.15 | 368.25 | 364.20 |
| 30 April, 2026 | 367.70 | 349.60 | 349.60 | 363.45 |
| 29 April, 2026 | 370.00 | 332.20 | 332.20 | 346.90 |
| 28 April, 2026 | 356.40 | 339.00 | 343.65 | 355.25 |
| 27 April, 2026 | 360.00 | 339.20 | 348.10 | 350.05 |
| 24 April, 2026 | 346.45 | 335.15 | 341.60 | 335.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article