Gretex Corp. Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	597.80	608.00	594.30	601.90
08 September, 2026	602.90	608.80	595.65	598.25
07 September, 2026	595.50	613.20	595.50	601.85
04 September, 2026	592.00	596.85	577.70	595.15
03 September, 2026	575.30	591.80	567.00	586.70
02 September, 2026	564.50	575.65	564.50	571.85
01 September, 2026	555.95	564.50	551.00	562.90
31 August, 2026	544.00	561.95	533.50	556.55
28 August, 2026	545.75	545.75	537.10	541.30
27 August, 2026	540.10	548.00	531.00	540.55
26 August, 2026	527.65	540.30	522.40	538.00
25 August, 2026	515.00	527.50	512.90	523.10
24 August, 2026	493.00	513.65	493.00	512.15
21 August, 2026	487.95	503.40	485.15	488.90
20 August, 2026	526.30	540.95	470.00	482.05
19 August, 2026	513.80	529.70	510.35	521.70
18 August, 2026	490.35	531.00	481.25	512.30
17 August, 2026	522.30	522.30	481.65	492.40
14 August, 2026	517.70	523.95	507.05	517.75
13 August, 2026	503.35	521.00	501.30	515.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article