Gretex Corp. Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	725.55	730.85	712.10	726.20
22 October, 2026	712.00	728.80	705.35	723.80
21 October, 2026	726.50	730.00	691.90	711.45
19 October, 2026	742.00	749.45	721.00	732.75
16 October, 2026	739.00	743.95	735.65	740.45
15 October, 2026	739.00	742.00	729.50	735.30
14 October, 2026	739.70	741.00	724.30	739.00
13 October, 2026	727.00	738.00	721.90	736.65
12 October, 2026	705.70	724.90	700.50	723.45
09 October, 2026	705.00	705.00	689.15	701.00
08 October, 2026	693.25	699.70	681.45	697.75
07 October, 2026	695.60	701.25	686.30	689.70
06 October, 2026	685.00	696.25	685.00	693.05
05 October, 2026	680.25	688.50	674.60	681.75
01 October, 2026	675.80	684.00	669.30	679.90
30 September, 2026	667.50	682.50	666.75	675.85
29 September, 2026	667.50	671.00	657.70	666.25
28 September, 2026	656.75	670.50	652.50	667.35
25 September, 2026	633.50	655.00	631.00	653.45
24 September, 2026	640.00	648.00	631.10	633.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article