| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 555.00 | 502.05 | 505.70 | 546.70 |
| 22 July, 2026 | 512.70 | 498.60 | 498.60 | 505.70 |
| 21 July, 2026 | 509.10 | 488.95 | 490.95 | 507.70 |
| 20 July, 2026 | 506.60 | 485.80 | 489.55 | 489.00 |
| 17 July, 2026 | 498.55 | 471.00 | 498.55 | 489.55 |
| 16 July, 2026 | 496.75 | 458.00 | 465.75 | 491.55 |
| 15 July, 2026 | 488.00 | 441.55 | 441.55 | 456.60 |
| 14 July, 2026 | 449.75 | 429.95 | 439.55 | 440.45 |
| 13 July, 2026 | 444.00 | 412.80 | 444.00 | 430.90 |
| 10 July, 2026 | 418.00 | 394.30 | 399.80 | 409.65 |
| 09 July, 2026 | 401.05 | 386.10 | 389.35 | 395.30 |
| 08 July, 2026 | 402.95 | 367.50 | 400.35 | 379.80 |
| 07 July, 2026 | 412.45 | 395.90 | 407.90 | 403.45 |
| 06 July, 2026 | 411.00 | 395.95 | 395.95 | 404.05 |
| 03 July, 2026 | 414.60 | 394.60 | 396.85 | 403.95 |
| 02 July, 2026 | 402.00 | 394.10 | 401.75 | 395.40 |
| 01 July, 2026 | 401.45 | 390.90 | 399.00 | 393.85 |
| 30 June, 2026 | 412.20 | 382.00 | 395.10 | 393.10 |
| 29 June, 2026 | 412.80 | 385.35 | 409.65 | 386.80 |
| 25 June, 2026 | 425.35 | 408.00 | 420.00 | 413.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article