| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 555.90 | 502.05 | 502.05 | 546.20 |
| 22 July, 2026 | 514.20 | 500.05 | 507.75 | 506.80 |
| 21 July, 2026 | 510.00 | 489.00 | 490.05 | 507.75 |
| 20 July, 2026 | 506.40 | 487.00 | 492.20 | 489.90 |
| 17 July, 2026 | 501.00 | 470.00 | 497.50 | 492.20 |
| 16 July, 2026 | 497.40 | 459.00 | 459.00 | 493.00 |
| 15 July, 2026 | 489.80 | 443.15 | 447.00 | 456.95 |
| 14 July, 2026 | 449.85 | 430.00 | 438.70 | 440.20 |
| 13 July, 2026 | 437.50 | 403.05 | 413.40 | 431.95 |
| 10 July, 2026 | 420.00 | 393.20 | 399.75 | 410.75 |
| 09 July, 2026 | 401.35 | 385.60 | 388.00 | 394.70 |
| 08 July, 2026 | 404.75 | 366.90 | 404.75 | 384.45 |
| 07 July, 2026 | 412.90 | 396.00 | 407.90 | 402.10 |
| 06 July, 2026 | 411.85 | 396.15 | 403.75 | 403.85 |
| 03 July, 2026 | 415.00 | 393.05 | 395.40 | 403.80 |
| 02 July, 2026 | 399.90 | 393.90 | 395.15 | 395.55 |
| 01 July, 2026 | 401.45 | 390.00 | 395.00 | 394.05 |
| 30 June, 2026 | 413.05 | 382.00 | 394.60 | 390.35 |
| 29 June, 2026 | 414.25 | 384.40 | 409.75 | 387.30 |
| 25 June, 2026 | 425.75 | 407.50 | 422.20 | 414.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article