| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 624.40 | 608.00 | 623.80 | 622.30 |
| 21 July, 2026 | 630.40 | 601.50 | 608.05 | 627.80 |
| 20 July, 2026 | 608.75 | 579.55 | 579.55 | 607.10 |
| 17 July, 2026 | 598.90 | 578.60 | 598.90 | 587.05 |
| 16 July, 2026 | 595.85 | 587.60 | 589.35 | 588.40 |
| 15 July, 2026 | 605.80 | 592.25 | 605.75 | 595.50 |
| 14 July, 2026 | 606.30 | 598.95 | 601.65 | 600.70 |
| 13 July, 2026 | 643.00 | 596.05 | 597.15 | 610.85 |
| 10 July, 2026 | 598.00 | 587.00 | 591.00 | 589.70 |
| 09 July, 2026 | 593.25 | 581.60 | 584.55 | 590.30 |
| 08 July, 2026 | 597.45 | 580.10 | 588.85 | 582.40 |
| 07 July, 2026 | 607.60 | 592.00 | 607.60 | 596.40 |
| 06 July, 2026 | 611.95 | 601.40 | 610.00 | 605.85 |
| 03 July, 2026 | 627.30 | 608.05 | 610.05 | 609.30 |
| 02 July, 2026 | 615.00 | 609.60 | 614.95 | 614.25 |
| 01 July, 2026 | 618.20 | 605.55 | 618.20 | 608.95 |
| 30 June, 2026 | 617.90 | 601.35 | 601.35 | 613.60 |
| 29 June, 2026 | 634.45 | 601.90 | 634.45 | 608.95 |
| 25 June, 2026 | 632.50 | 618.70 | 623.05 | 623.25 |
| 24 June, 2026 | 664.95 | 622.75 | 664.95 | 627.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article