| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 664.95 | 622.75 | 664.95 | 627.65 |
| 23 June, 2026 | 660.10 | 632.00 | 660.10 | 636.60 |
| 22 June, 2026 | 659.00 | 635.00 | 635.00 | 655.25 |
| 19 June, 2026 | 643.90 | 635.35 | 638.45 | 639.40 |
| 18 June, 2026 | 651.95 | 634.30 | 649.45 | 636.70 |
| 17 June, 2026 | 655.90 | 640.05 | 640.05 | 649.15 |
| 16 June, 2026 | 667.95 | 640.00 | 645.25 | 644.45 |
| 15 June, 2026 | 686.30 | 640.20 | 640.20 | 655.55 |
| 12 June, 2026 | 638.85 | 619.30 | 629.10 | 628.40 |
| 11 June, 2026 | 621.00 | 610.40 | 618.50 | 617.15 |
| 10 June, 2026 | 648.00 | 613.60 | 630.00 | 618.90 |
| 09 June, 2026 | 638.10 | 624.45 | 627.90 | 633.30 |
| 08 June, 2026 | 654.85 | 618.85 | 654.85 | 626.55 |
| 05 June, 2026 | 671.80 | 647.70 | 665.35 | 653.25 |
| 04 June, 2026 | 676.80 | 661.50 | 665.50 | 664.15 |
| 03 June, 2026 | 695.00 | 662.90 | 665.05 | 671.90 |
| 02 June, 2026 | 688.50 | 658.05 | 670.05 | 665.15 |
| 01 June, 2026 | 696.40 | 675.00 | 696.40 | 679.65 |
| 29 May, 2026 | 707.05 | 659.00 | 670.60 | 683.50 |
| 27 May, 2026 | 704.15 | 684.50 | 695.05 | 687.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article