| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 643.80 | 623.05 | 636.00 | 626.75 |
| 23 June, 2026 | 662.45 | 630.55 | 662.40 | 636.80 |
| 22 June, 2026 | 659.70 | 630.15 | 635.35 | 654.90 |
| 19 June, 2026 | 644.00 | 632.80 | 638.35 | 638.65 |
| 18 June, 2026 | 653.75 | 633.00 | 646.00 | 638.35 |
| 17 June, 2026 | 653.85 | 643.95 | 649.25 | 649.75 |
| 16 June, 2026 | 669.90 | 640.25 | 652.90 | 643.95 |
| 15 June, 2026 | 689.70 | 638.00 | 638.00 | 653.95 |
| 12 June, 2026 | 644.90 | 624.95 | 625.00 | 633.70 |
| 11 June, 2026 | 625.00 | 609.55 | 615.50 | 617.80 |
| 10 June, 2026 | 649.00 | 613.65 | 632.50 | 619.65 |
| 09 June, 2026 | 640.45 | 625.50 | 626.10 | 633.25 |
| 08 June, 2026 | 652.00 | 617.40 | 652.00 | 626.80 |
| 05 June, 2026 | 671.35 | 645.05 | 663.30 | 650.85 |
| 04 June, 2026 | 676.85 | 661.20 | 666.00 | 665.45 |
| 03 June, 2026 | 699.00 | 664.55 | 665.95 | 670.75 |
| 02 June, 2026 | 671.00 | 657.50 | 671.00 | 664.85 |
| 01 June, 2026 | 692.00 | 672.00 | 692.00 | 679.20 |
| 29 May, 2026 | 707.70 | 657.35 | 694.00 | 679.55 |
| 27 May, 2026 | 703.95 | 685.00 | 691.35 | 687.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article