| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 143.35 | 137.80 | 140.00 | 140.05 |
| 16 January, 2026 | 143.20 | 139.40 | 140.45 | 140.10 |
| 14 January, 2026 | 141.80 | 135.85 | 135.85 | 140.45 |
| 13 January, 2026 | 142.60 | 137.15 | 140.00 | 138.10 |
| 12 January, 2026 | 140.70 | 128.00 | 131.50 | 140.10 |
| 09 January, 2026 | 133.30 | 127.25 | 130.40 | 131.45 |
| 08 January, 2026 | 135.30 | 128.90 | 135.30 | 130.50 |
| 07 January, 2026 | 137.35 | 134.55 | 136.15 | 135.20 |
| 06 January, 2026 | 139.10 | 135.65 | 135.65 | 137.60 |
| 05 January, 2026 | 140.80 | 133.50 | 137.90 | 137.50 |
| 02 January, 2026 | 138.10 | 131.65 | 131.65 | 137.70 |
| 01 January, 2026 | 138.20 | 133.45 | 137.80 | 134.15 |
| 31 December, 2025 | 139.00 | 132.10 | 132.90 | 137.75 |
| 30 December, 2025 | 136.90 | 129.10 | 129.90 | 133.15 |
| 29 December, 2025 | 130.65 | 125.60 | 125.60 | 129.80 |
| 26 December, 2025 | 127.80 | 125.25 | 126.50 | 125.75 |
| 24 December, 2025 | 126.15 | 122.90 | 123.00 | 125.15 |
| 23 December, 2025 | 124.00 | 120.40 | 122.20 | 122.95 |
| 22 December, 2025 | 124.75 | 120.80 | 124.05 | 122.20 |
| 19 December, 2025 | 125.00 | 116.10 | 116.10 | 123.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article