| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 410.00 | 394.85 | 394.90 | 407.15 |
| 13 March, 2026 | 411.45 | 393.00 | 406.95 | 393.50 |
| 12 March, 2026 | 410.50 | 394.95 | 401.60 | 405.00 |
| 11 March, 2026 | 414.90 | 399.40 | 406.40 | 401.70 |
| 10 March, 2026 | 400.25 | 378.00 | 378.05 | 397.00 |
| 09 March, 2026 | 390.00 | 375.45 | 390.00 | 382.40 |
| 06 March, 2026 | 394.95 | 372.90 | 394.95 | 374.10 |
| 05 March, 2026 | 379.95 | 362.55 | 379.95 | 364.80 |
| 04 March, 2026 | 369.65 | 351.50 | 354.00 | 369.65 |
| 02 March, 2026 | 375.00 | 356.00 | 371.35 | 357.20 |
| 27 February, 2026 | 376.30 | 374.00 | 375.00 | 374.70 |
| 26 February, 2026 | 379.75 | 372.90 | 375.90 | 375.90 |
| 25 February, 2026 | 420.00 | 374.00 | 420.00 | 376.00 |
| 24 February, 2026 | 386.05 | 375.15 | 378.55 | 378.10 |
| 23 February, 2026 | 390.45 | 381.00 | 381.05 | 381.00 |
| 20 February, 2026 | 392.55 | 383.25 | 383.25 | 392.55 |
| 19 February, 2026 | 384.05 | 376.05 | 383.90 | 378.00 |
| 18 February, 2026 | 406.00 | 379.00 | 406.00 | 379.00 |
| 17 February, 2026 | 396.45 | 381.35 | 385.00 | 386.00 |
| 16 February, 2026 | 404.60 | 375.00 | 404.60 | 380.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article