| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 348.00 | 343.15 | 343.15 | 348.00 |
| 22 July, 2026 | 350.85 | 337.60 | 350.85 | 338.65 |
| 21 July, 2026 | 351.00 | 344.00 | 347.70 | 344.80 |
| 17 July, 2026 | 360.00 | 347.95 | 358.00 | 349.40 |
| 16 July, 2026 | 356.40 | 351.55 | 355.05 | 351.55 |
| 15 July, 2026 | 359.75 | 357.35 | 358.75 | 358.45 |
| 14 July, 2026 | 370.00 | 362.40 | 370.00 | 362.40 |
| 13 July, 2026 | 371.00 | 362.00 | 362.00 | 368.30 |
| 10 July, 2026 | 372.00 | 349.25 | 353.90 | 369.15 |
| 09 July, 2026 | 370.00 | 345.40 | 358.40 | 350.95 |
| 08 July, 2026 | 354.50 | 344.90 | 351.65 | 352.00 |
| 07 July, 2026 | 355.00 | 350.00 | 355.00 | 351.95 |
| 06 July, 2026 | 359.55 | 351.80 | 359.55 | 358.10 |
| 03 July, 2026 | 367.00 | 357.05 | 367.00 | 358.05 |
| 02 July, 2026 | 367.00 | 356.80 | 361.95 | 366.10 |
| 01 July, 2026 | 367.25 | 351.00 | 357.50 | 367.25 |
| 30 June, 2026 | 361.10 | 350.70 | 361.10 | 352.00 |
| 29 June, 2026 | 361.40 | 359.00 | 361.00 | 360.00 |
| 25 June, 2026 | 372.75 | 356.10 | 372.25 | 358.35 |
| 24 June, 2026 | 375.70 | 365.60 | 369.50 | 369.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article