| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 347.95 | 341.00 | 341.45 | 345.35 |
| 22 July, 2026 | 349.00 | 336.60 | 346.00 | 338.10 |
| 21 July, 2026 | 352.90 | 343.10 | 349.25 | 345.00 |
| 20 July, 2026 | 360.10 | 347.90 | 351.00 | 348.35 |
| 17 July, 2026 | 362.50 | 345.20 | 351.10 | 349.15 |
| 16 July, 2026 | 357.00 | 352.00 | 356.15 | 353.45 |
| 15 July, 2026 | 363.90 | 354.55 | 362.50 | 355.55 |
| 14 July, 2026 | 370.00 | 360.10 | 370.00 | 362.35 |
| 13 July, 2026 | 375.00 | 363.60 | 371.90 | 371.05 |
| 10 July, 2026 | 373.90 | 345.20 | 345.20 | 368.60 |
| 09 July, 2026 | 369.90 | 345.05 | 353.95 | 348.65 |
| 08 July, 2026 | 357.90 | 344.00 | 351.00 | 346.65 |
| 07 July, 2026 | 356.10 | 350.00 | 356.10 | 351.70 |
| 06 July, 2026 | 359.65 | 353.00 | 359.65 | 356.80 |
| 03 July, 2026 | 366.80 | 355.10 | 363.00 | 357.80 |
| 02 July, 2026 | 371.25 | 358.00 | 364.95 | 363.85 |
| 01 July, 2026 | 368.40 | 352.60 | 360.10 | 362.05 |
| 30 June, 2026 | 361.00 | 353.30 | 360.15 | 355.95 |
| 29 June, 2026 | 365.00 | 356.50 | 365.00 | 360.15 |
| 25 June, 2026 | 380.00 | 355.60 | 380.00 | 359.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article