| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 129.20 | 127.00 | 127.80 | 128.25 |
| 23 July, 2026 | 134.00 | 127.00 | 129.75 | 127.25 |
| 22 July, 2026 | 130.50 | 127.00 | 130.50 | 127.40 |
| 21 July, 2026 | 132.65 | 126.75 | 126.75 | 130.25 |
| 20 July, 2026 | 128.70 | 127.00 | 128.70 | 127.05 |
| 17 July, 2026 | 130.50 | 127.00 | 129.50 | 128.55 |
| 16 July, 2026 | 132.50 | 128.05 | 132.45 | 128.95 |
| 15 July, 2026 | 134.45 | 131.05 | 133.00 | 131.40 |
| 14 July, 2026 | 140.25 | 131.40 | 135.00 | 132.50 |
| 13 July, 2026 | 138.70 | 131.50 | 133.50 | 134.10 |
| 10 July, 2026 | 138.00 | 130.95 | 131.25 | 132.50 |
| 09 July, 2026 | 133.45 | 129.00 | 130.00 | 130.85 |
| 08 July, 2026 | 131.90 | 127.90 | 129.90 | 128.45 |
| 07 July, 2026 | 129.95 | 127.05 | 129.00 | 128.90 |
| 06 July, 2026 | 131.00 | 126.80 | 130.10 | 128.15 |
| 03 July, 2026 | 132.00 | 129.00 | 132.00 | 129.90 |
| 02 July, 2026 | 133.80 | 130.50 | 133.80 | 131.00 |
| 01 July, 2026 | 133.90 | 129.50 | 130.00 | 131.05 |
| 30 June, 2026 | 133.90 | 128.55 | 129.80 | 129.70 |
| 29 June, 2026 | 134.20 | 128.65 | 129.40 | 129.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article