| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 129.95 | 126.90 | 128.15 | 127.75 |
| 24 June, 2026 | 129.80 | 126.40 | 128.00 | 128.35 |
| 23 June, 2026 | 130.50 | 127.00 | 130.00 | 127.50 |
| 22 June, 2026 | 130.95 | 128.05 | 130.50 | 128.90 |
| 19 June, 2026 | 129.40 | 127.15 | 128.05 | 128.45 |
| 18 June, 2026 | 132.15 | 126.15 | 128.00 | 128.15 |
| 17 June, 2026 | 130.50 | 126.80 | 129.75 | 127.95 |
| 16 June, 2026 | 137.95 | 127.35 | 131.95 | 128.50 |
| 15 June, 2026 | 132.85 | 129.50 | 131.00 | 130.80 |
| 12 June, 2026 | 131.90 | 125.35 | 127.00 | 129.20 |
| 11 June, 2026 | 128.25 | 123.60 | 125.00 | 126.00 |
| 10 June, 2026 | 131.95 | 122.35 | 130.00 | 124.00 |
| 09 June, 2026 | 133.15 | 128.50 | 133.00 | 128.95 |
| 08 June, 2026 | 134.95 | 129.00 | 132.00 | 131.35 |
| 05 June, 2026 | 134.35 | 131.00 | 132.00 | 131.00 |
| 04 June, 2026 | 134.40 | 131.00 | 133.00 | 131.10 |
| 03 June, 2026 | 136.40 | 132.15 | 135.05 | 132.55 |
| 02 June, 2026 | 139.95 | 134.00 | 135.50 | 134.15 |
| 01 June, 2026 | 142.25 | 135.00 | 138.50 | 135.35 |
| 29 May, 2026 | 140.70 | 134.95 | 134.95 | 137.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article