| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 564.25 | 555.40 | 560.10 | 558.00 |
| 23 June, 2026 | 582.50 | 558.00 | 582.50 | 560.10 |
| 22 June, 2026 | 616.00 | 568.00 | 570.00 | 581.30 |
| 19 June, 2026 | 580.40 | 559.75 | 559.80 | 567.30 |
| 18 June, 2026 | 577.10 | 559.95 | 559.95 | 562.40 |
| 17 June, 2026 | 562.75 | 538.00 | 539.70 | 558.80 |
| 16 June, 2026 | 541.60 | 513.00 | 517.00 | 535.70 |
| 15 June, 2026 | 522.00 | 507.85 | 508.00 | 510.05 |
| 12 June, 2026 | 504.50 | 494.15 | 494.15 | 503.90 |
| 11 June, 2026 | 496.35 | 484.00 | 488.15 | 491.25 |
| 10 June, 2026 | 508.50 | 491.65 | 500.60 | 493.70 |
| 09 June, 2026 | 507.00 | 486.05 | 487.00 | 500.60 |
| 08 June, 2026 | 494.70 | 485.00 | 494.70 | 486.00 |
| 05 June, 2026 | 508.50 | 498.50 | 503.90 | 499.35 |
| 04 June, 2026 | 508.00 | 499.50 | 499.50 | 503.10 |
| 03 June, 2026 | 505.45 | 498.10 | 504.55 | 503.10 |
| 02 June, 2026 | 508.45 | 493.45 | 503.55 | 507.10 |
| 01 June, 2026 | 509.00 | 498.00 | 504.60 | 499.10 |
| 29 May, 2026 | 521.00 | 502.75 | 520.00 | 504.60 |
| 27 May, 2026 | 539.60 | 514.25 | 521.55 | 515.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article