Guj. Narmada Valley NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	513.25	513.25	491.35	497.55
22 October, 2026	521.00	526.85	509.20	513.10
21 October, 2026	546.00	547.00	513.10	522.90
19 October, 2026	565.05	565.35	542.15	546.25
16 October, 2026	572.15	575.70	562.20	564.20
15 October, 2026	575.15	577.95	569.30	572.15
14 October, 2026	580.05	583.85	571.05	578.65
13 October, 2026	592.00	592.00	568.00	579.45
12 October, 2026	594.90	604.80	587.55	594.00
09 October, 2026	604.95	612.50	590.00	592.70
08 October, 2026	618.00	618.05	597.10	599.25
07 October, 2026	634.00	634.00	616.00	618.20
06 October, 2026	589.00	633.60	587.10	629.50
05 October, 2026	589.95	600.95	581.90	586.30
01 October, 2026	601.00	601.00	576.00	589.15
30 September, 2026	611.00	621.70	603.00	604.40
29 September, 2026	619.00	627.55	609.85	611.50
28 September, 2026	631.10	632.95	617.40	620.65
25 September, 2026	625.10	636.00	619.00	630.30
24 September, 2026	620.00	635.00	616.00	625.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article