Guj. Narmada Valley NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	595.00	603.65	583.25	588.00
24 August, 2026	582.00	595.60	581.00	593.00
21 August, 2026	591.50	594.35	581.85	582.80
20 August, 2026	603.00	606.25	591.10	592.80
19 August, 2026	608.95	613.90	598.70	602.30
18 August, 2026	600.90	619.00	599.00	609.75
17 August, 2026	571.95	604.75	570.05	600.65
14 August, 2026	550.10	570.00	549.35	568.95
13 August, 2026	550.00	558.30	549.30	550.40
12 August, 2026	549.85	556.40	548.90	551.05
11 August, 2026	544.45	550.80	540.75	548.40
10 August, 2026	537.10	545.30	532.55	544.10
07 August, 2026	541.50	546.95	534.00	535.50
06 August, 2026	545.00	561.95	539.00	542.95
05 August, 2026	524.80	539.70	523.15	538.30
04 August, 2026	518.05	526.00	516.15	519.75
03 August, 2026	514.95	529.85	512.10	516.10
31 July, 2026	528.00	529.00	509.10	510.30
30 July, 2026	525.20	531.00	520.50	527.05
29 July, 2026	517.50	528.00	513.90	525.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article