| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 206.35 | 197.45 | 206.20 | 198.05 |
| 23 June, 2026 | 211.30 | 203.00 | 207.45 | 205.35 |
| 22 June, 2026 | 214.55 | 207.00 | 208.15 | 207.55 |
| 19 June, 2026 | 212.75 | 207.95 | 209.85 | 209.25 |
| 18 June, 2026 | 212.75 | 204.45 | 212.45 | 209.00 |
| 17 June, 2026 | 216.65 | 209.60 | 211.55 | 210.75 |
| 16 June, 2026 | 214.95 | 207.60 | 214.95 | 208.15 |
| 15 June, 2026 | 217.95 | 209.50 | 212.20 | 213.15 |
| 12 June, 2026 | 210.00 | 202.35 | 207.95 | 207.00 |
| 11 June, 2026 | 214.60 | 202.70 | 205.10 | 204.75 |
| 10 June, 2026 | 217.00 | 204.10 | 213.00 | 205.10 |
| 09 June, 2026 | 221.70 | 211.30 | 215.35 | 215.45 |
| 08 June, 2026 | 218.35 | 199.20 | 201.05 | 212.95 |
| 05 June, 2026 | 204.95 | 189.95 | 189.95 | 201.05 |
| 04 June, 2026 | 188.95 | 182.70 | 182.70 | 188.05 |
| 03 June, 2026 | 187.90 | 179.15 | 185.05 | 183.60 |
| 02 June, 2026 | 186.35 | 180.50 | 182.00 | 183.55 |
| 01 June, 2026 | 183.95 | 174.40 | 176.45 | 183.45 |
| 29 May, 2026 | 181.95 | 175.00 | 178.45 | 175.65 |
| 27 May, 2026 | 186.00 | 178.10 | 186.00 | 178.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article