| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 194.77 | 185.10 | 186.96 | 186.57 |
| 22 July, 2026 | 210.50 | 178.56 | 180.12 | 186.93 |
| 21 July, 2026 | 188.00 | 180.00 | 183.02 | 180.83 |
| 20 July, 2026 | 184.00 | 175.00 | 175.00 | 182.56 |
| 17 July, 2026 | 182.08 | 174.50 | 180.25 | 176.73 |
| 16 July, 2026 | 184.57 | 179.15 | 182.60 | 180.99 |
| 15 July, 2026 | 188.89 | 180.00 | 188.00 | 181.70 |
| 14 July, 2026 | 192.98 | 185.20 | 191.60 | 186.29 |
| 13 July, 2026 | 194.44 | 187.61 | 190.99 | 192.17 |
| 10 July, 2026 | 191.00 | 184.81 | 188.00 | 190.06 |
| 09 July, 2026 | 187.00 | 183.00 | 184.80 | 184.02 |
| 08 July, 2026 | 190.89 | 183.41 | 189.86 | 184.38 |
| 07 July, 2026 | 199.67 | 189.10 | 199.00 | 190.89 |
| 06 July, 2026 | 201.75 | 191.78 | 192.93 | 198.43 |
| 03 July, 2026 | 194.50 | 189.56 | 190.15 | 191.78 |
| 02 July, 2026 | 195.95 | 187.64 | 192.20 | 189.20 |
| 01 July, 2026 | 194.40 | 186.42 | 189.10 | 191.14 |
| 30 June, 2026 | 193.00 | 187.46 | 191.23 | 188.13 |
| 29 June, 2026 | 194.00 | 189.49 | 191.55 | 191.23 |
| 25 June, 2026 | 200.98 | 189.90 | 199.00 | 190.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article