| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 206.57 | 197.50 | 204.35 | 198.45 |
| 23 June, 2026 | 211.89 | 202.35 | 207.99 | 205.15 |
| 22 June, 2026 | 215.60 | 206.21 | 209.47 | 207.32 |
| 19 June, 2026 | 212.85 | 207.54 | 209.85 | 209.47 |
| 18 June, 2026 | 213.39 | 204.44 | 212.90 | 208.60 |
| 17 June, 2026 | 216.90 | 209.90 | 209.90 | 210.93 |
| 16 June, 2026 | 215.29 | 207.75 | 213.00 | 208.36 |
| 15 June, 2026 | 217.84 | 209.32 | 213.11 | 212.74 |
| 12 June, 2026 | 210.00 | 202.00 | 208.27 | 206.40 |
| 11 June, 2026 | 214.64 | 202.10 | 206.16 | 204.59 |
| 10 June, 2026 | 216.76 | 203.60 | 214.98 | 204.85 |
| 09 June, 2026 | 221.75 | 211.50 | 215.00 | 214.95 |
| 08 June, 2026 | 218.40 | 198.61 | 200.50 | 213.38 |
| 05 June, 2026 | 204.99 | 188.00 | 189.90 | 201.64 |
| 04 June, 2026 | 189.00 | 182.11 | 182.90 | 187.78 |
| 03 June, 2026 | 188.00 | 179.00 | 183.00 | 183.49 |
| 02 June, 2026 | 186.00 | 180.00 | 181.00 | 183.03 |
| 01 June, 2026 | 184.00 | 174.00 | 179.97 | 183.03 |
| 29 May, 2026 | 182.25 | 174.51 | 179.35 | 175.80 |
| 27 May, 2026 | 184.98 | 178.01 | 182.17 | 178.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article