| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 122.90 | 117.55 | 117.55 | 122.75 |
| 21 July, 2026 | 121.40 | 116.80 | 116.80 | 117.35 |
| 20 July, 2026 | 120.00 | 117.30 | 120.00 | 118.00 |
| 17 July, 2026 | 124.30 | 118.70 | 122.00 | 121.35 |
| 16 July, 2026 | 124.10 | 122.30 | 123.00 | 123.05 |
| 15 July, 2026 | 124.75 | 121.05 | 122.00 | 124.70 |
| 14 July, 2026 | 124.70 | 119.35 | 122.60 | 119.55 |
| 13 July, 2026 | 124.35 | 116.00 | 118.05 | 122.60 |
| 10 July, 2026 | 122.30 | 118.00 | 122.30 | 118.45 |
| 09 July, 2026 | 123.00 | 116.50 | 118.00 | 121.70 |
| 08 July, 2026 | 123.00 | 119.00 | 123.00 | 119.00 |
| 07 July, 2026 | 123.15 | 122.55 | 122.55 | 123.15 |
| 06 July, 2026 | 125.00 | 114.20 | 114.20 | 123.75 |
| 03 July, 2026 | 121.00 | 115.00 | 119.00 | 120.05 |
| 02 July, 2026 | 121.50 | 113.65 | 117.40 | 119.00 |
| 01 July, 2026 | 118.75 | 114.10 | 114.10 | 116.25 |
| 30 June, 2026 | 118.90 | 112.05 | 118.90 | 114.00 |
| 29 June, 2026 | 117.00 | 114.00 | 116.00 | 114.40 |
| 25 June, 2026 | 122.70 | 118.00 | 122.50 | 119.15 |
| 24 June, 2026 | 124.50 | 118.05 | 124.50 | 120.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article