| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 124.90 | 117.56 | 119.55 | 122.53 |
| 22 July, 2026 | 122.50 | 115.20 | 115.20 | 118.99 |
| 21 July, 2026 | 119.97 | 116.80 | 117.18 | 118.44 |
| 20 July, 2026 | 120.95 | 118.00 | 118.58 | 118.11 |
| 17 July, 2026 | 123.09 | 118.80 | 123.09 | 120.03 |
| 16 July, 2026 | 126.00 | 121.00 | 125.33 | 123.09 |
| 15 July, 2026 | 126.50 | 120.00 | 121.00 | 124.09 |
| 14 July, 2026 | 122.75 | 119.00 | 120.60 | 120.77 |
| 13 July, 2026 | 124.06 | 115.11 | 119.97 | 122.95 |
| 10 July, 2026 | 121.10 | 117.00 | 120.98 | 118.16 |
| 09 July, 2026 | 120.75 | 117.20 | 117.20 | 118.96 |
| 08 July, 2026 | 123.90 | 118.00 | 123.00 | 118.52 |
| 07 July, 2026 | 126.00 | 122.10 | 125.99 | 123.22 |
| 06 July, 2026 | 124.86 | 119.00 | 119.00 | 124.38 |
| 03 July, 2026 | 120.94 | 115.47 | 117.13 | 118.92 |
| 02 July, 2026 | 120.95 | 114.12 | 116.64 | 117.71 |
| 01 July, 2026 | 118.80 | 114.02 | 115.00 | 116.64 |
| 30 June, 2026 | 115.79 | 110.74 | 115.19 | 113.15 |
| 29 June, 2026 | 120.90 | 113.25 | 120.90 | 115.19 |
| 25 June, 2026 | 122.90 | 117.00 | 119.10 | 119.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article