Harita Seating Syst. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 February, 2021	763.70	774.40	706.65	721.15
08 February, 2021	707.00	788.90	680.20	782.50
05 February, 2021	614.95	679.80	595.10	657.45
04 February, 2021	575.00	607.80	575.00	593.35
03 February, 2021	583.10	590.40	578.50	580.75
02 February, 2021	544.85	588.00	537.95	579.90
01 February, 2021	532.00	548.80	517.60	541.80
29 January, 2021	534.30	544.20	521.05	527.10
28 January, 2021	519.80	543.90	508.05	532.65
27 January, 2021	518.95	524.00	507.00	520.30
25 January, 2021	532.60	576.55	500.00	517.15
22 January, 2021	492.25	544.70	486.65	524.45
21 January, 2021	497.00	506.50	484.40	486.15
20 January, 2021	483.05	500.00	478.10	495.95
19 January, 2021	481.00	481.35	476.05	478.85
18 January, 2021	471.05	480.95	461.60	479.30
15 January, 2021	481.00	485.75	460.25	469.30
14 January, 2021	484.50	504.00	480.05	482.50
13 January, 2021	484.95	514.95	472.05	480.50
12 January, 2021	473.15	482.25	462.25	479.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article