Harita Seating Syst. NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 December, 2020	488.00	493.85	477.10	479.95
10 December, 2020	498.05	498.05	475.10	485.40
09 December, 2020	490.05	497.00	483.05	490.80
08 December, 2020	495.95	496.00	483.00	489.55
07 December, 2020	493.00	498.90	482.95	495.85
04 December, 2020	490.00	493.00	471.45	487.65
03 December, 2020	489.95	490.00	470.00	478.10
02 December, 2020	472.95	490.00	471.05	479.95
01 December, 2020	476.95	477.00	462.00	473.90
27 November, 2020	470.00	479.95	470.00	477.20
26 November, 2020	483.00	483.00	472.00	476.60
25 November, 2020	475.00	499.40	468.05	481.75
24 November, 2020	440.00	474.85	439.95	470.60
23 November, 2020	449.95	460.00	439.50	441.60
20 November, 2020	448.95	448.95	439.05	444.40
19 November, 2020	432.30	453.90	432.20	442.00
18 November, 2020	456.85	459.95	442.00	443.85
17 November, 2020	437.00	459.95	437.00	441.90
14 November, 2020	456.00	460.00	446.65	449.00
13 November, 2020	427.20	460.00	425.00	457.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article