| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 63.80 | 61.50 | 61.50 | 63.48 |
| 22 July, 2026 | 60.99 | 60.00 | 60.17 | 60.00 |
| 21 July, 2026 | 65.00 | 55.30 | 65.00 | 60.06 |
| 20 July, 2026 | 62.00 | 61.51 | 62.00 | 61.82 |
| 17 July, 2026 | 62.05 | 62.04 | 62.05 | 62.04 |
| 16 July, 2026 | 64.00 | 60.01 | 60.58 | 64.00 |
| 15 July, 2026 | 62.50 | 60.10 | 62.50 | 60.10 |
| 14 July, 2026 | 62.99 | 62.10 | 62.99 | 62.20 |
| 13 July, 2026 | 62.39 | 58.70 | 60.16 | 61.75 |
| 10 July, 2026 | 63.80 | 59.50 | 61.25 | 59.90 |
| 09 July, 2026 | 61.25 | 61.21 | 61.21 | 61.25 |
| 08 July, 2026 | 61.60 | 58.05 | 61.58 | 60.89 |
| 07 July, 2026 | 62.90 | 59.25 | 62.20 | 62.90 |
| 06 July, 2026 | 64.64 | 62.00 | 64.64 | 62.87 |
| 03 July, 2026 | 66.86 | 64.00 | 65.89 | 64.00 |
| 02 July, 2026 | 65.99 | 62.21 | 62.21 | 65.89 |
| 01 July, 2026 | 67.89 | 62.00 | 62.16 | 66.70 |
| 30 June, 2026 | 65.00 | 60.20 | 65.00 | 62.06 |
| 29 June, 2026 | 65.00 | 63.00 | 65.00 | 64.89 |
| 25 June, 2026 | 64.90 | 63.06 | 63.59 | 63.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article