| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 65.00 | 63.41 | 65.00 | 63.59 |
| 23 June, 2026 | 67.00 | 64.66 | 67.00 | 64.83 |
| 22 June, 2026 | 68.00 | 63.00 | 63.00 | 67.68 |
| 19 June, 2026 | 67.74 | 64.00 | 65.67 | 64.54 |
| 18 June, 2026 | 65.66 | 65.66 | 65.66 | 65.66 |
| 17 June, 2026 | 66.00 | 64.10 | 66.00 | 65.66 |
| 15 June, 2026 | 67.97 | 63.00 | 63.00 | 66.50 |
| 12 June, 2026 | 68.28 | 64.00 | 68.28 | 65.00 |
| 11 June, 2026 | 66.99 | 63.06 | 64.36 | 64.92 |
| 10 June, 2026 | 66.88 | 62.00 | 66.88 | 64.36 |
| 09 June, 2026 | 66.99 | 63.22 | 66.99 | 63.98 |
| 08 June, 2026 | 66.99 | 63.00 | 66.07 | 66.99 |
| 05 June, 2026 | 69.20 | 66.00 | 66.00 | 66.39 |
| 04 June, 2026 | 69.30 | 66.03 | 69.30 | 68.34 |
| 03 June, 2026 | 72.00 | 66.01 | 72.00 | 66.02 |
| 02 June, 2026 | 74.99 | 66.02 | 74.99 | 66.40 |
| 01 June, 2026 | 69.34 | 65.01 | 69.34 | 65.04 |
| 29 May, 2026 | 73.50 | 66.00 | 72.99 | 69.18 |
| 27 May, 2026 | 69.00 | 65.00 | 65.00 | 68.79 |
| 26 May, 2026 | 69.88 | 61.65 | 61.65 | 65.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article