| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 53.32 | 51.21 | 52.36 | 53.01 |
| 23 June, 2026 | 54.00 | 52.50 | 54.00 | 53.90 |
| 22 June, 2026 | 54.00 | 53.40 | 53.90 | 53.80 |
| 19 June, 2026 | 54.00 | 53.15 | 53.67 | 53.30 |
| 18 June, 2026 | 54.50 | 52.00 | 53.61 | 54.49 |
| 17 June, 2026 | 55.00 | 53.61 | 55.00 | 53.61 |
| 16 June, 2026 | 55.79 | 53.74 | 54.69 | 53.74 |
| 15 June, 2026 | 54.53 | 54.22 | 54.22 | 54.53 |
| 12 June, 2026 | 53.96 | 51.27 | 51.50 | 53.96 |
| 11 June, 2026 | 53.94 | 51.70 | 51.70 | 53.94 |
| 10 June, 2026 | 54.00 | 52.21 | 54.00 | 52.75 |
| 09 June, 2026 | 54.00 | 51.51 | 53.00 | 54.00 |
| 08 June, 2026 | 54.00 | 51.01 | 51.01 | 54.00 |
| 05 June, 2026 | 53.65 | 53.12 | 53.60 | 53.65 |
| 04 June, 2026 | 54.00 | 52.01 | 54.00 | 53.60 |
| 03 June, 2026 | 55.50 | 53.10 | 53.10 | 53.12 |
| 02 June, 2026 | 54.00 | 53.11 | 53.80 | 53.80 |
| 01 June, 2026 | 55.90 | 53.05 | 53.10 | 55.90 |
| 29 May, 2026 | 56.00 | 54.30 | 54.80 | 55.70 |
| 27 May, 2026 | 58.00 | 57.00 | 57.00 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article