HBL Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	695.25	702.60	688.00	691.50
11 August, 2026	700.00	713.85	693.80	695.25
10 August, 2026	707.70	709.70	690.70	694.55
07 August, 2026	734.00	743.80	720.10	727.10
06 August, 2026	740.00	743.85	730.50	736.15
05 August, 2026	735.00	745.00	730.00	736.50
04 August, 2026	727.00	736.60	721.10	729.20
03 August, 2026	724.00	741.70	721.65	739.20
31 July, 2026	700.00	735.90	700.00	718.70
30 July, 2026	705.00	707.00	697.00	699.30
29 July, 2026	701.90	714.45	698.15	708.05
28 July, 2026	713.00	713.00	692.80	694.95
27 July, 2026	701.10	715.80	701.05	713.75
24 July, 2026	701.50	704.95	685.20	698.60
23 July, 2026	715.00	726.65	702.00	704.95
22 July, 2026	727.00	729.80	709.10	712.60
21 July, 2026	731.30	735.25	728.00	729.05
20 July, 2026	737.00	744.55	722.75	730.65
17 July, 2026	741.00	745.85	734.45	741.90
16 July, 2026	758.00	760.85	737.05	741.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article