| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 726.10 | 702.55 | 717.85 | 704.90 |
| 22 July, 2026 | 729.35 | 710.00 | 725.55 | 714.15 |
| 21 July, 2026 | 735.00 | 728.00 | 730.20 | 729.30 |
| 20 July, 2026 | 745.00 | 723.50 | 733.55 | 731.00 |
| 17 July, 2026 | 745.35 | 734.70 | 745.35 | 741.65 |
| 16 July, 2026 | 760.10 | 738.00 | 758.65 | 741.20 |
| 15 July, 2026 | 759.10 | 745.05 | 745.05 | 754.80 |
| 14 July, 2026 | 765.55 | 742.05 | 765.55 | 743.30 |
| 13 July, 2026 | 770.20 | 757.70 | 764.10 | 766.65 |
| 10 July, 2026 | 776.60 | 759.00 | 768.45 | 765.80 |
| 09 July, 2026 | 776.25 | 756.60 | 756.60 | 760.50 |
| 08 July, 2026 | 783.40 | 752.35 | 772.80 | 756.80 |
| 07 July, 2026 | 816.30 | 780.10 | 816.30 | 782.40 |
| 06 July, 2026 | 829.00 | 805.35 | 817.95 | 807.65 |
| 03 July, 2026 | 829.85 | 816.00 | 824.15 | 816.75 |
| 02 July, 2026 | 835.80 | 816.95 | 824.65 | 824.15 |
| 01 July, 2026 | 834.10 | 817.40 | 820.90 | 821.90 |
| 30 June, 2026 | 819.00 | 786.00 | 794.95 | 811.70 |
| 29 June, 2026 | 831.05 | 790.00 | 826.15 | 793.45 |
| 25 June, 2026 | 844.35 | 823.40 | 833.15 | 827.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article