HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	734.10	772.00	726.00	731.25
08 September, 2026	704.20	733.80	697.65	731.50
07 September, 2026	693.25	707.85	690.00	704.00
04 September, 2026	665.05	723.85	665.05	696.20
03 September, 2026	669.20	670.30	660.00	665.80
02 September, 2026	660.85	663.15	648.05	660.10
01 September, 2026	655.95	669.00	653.85	659.25
31 August, 2026	665.00	670.70	653.80	657.35
28 August, 2026	664.15	677.85	664.15	673.85
27 August, 2026	681.80	693.50	663.05	665.95
26 August, 2026	693.70	698.05	683.00	684.00
25 August, 2026	691.00	699.10	687.10	694.75
24 August, 2026	700.65	705.85	685.40	690.25
21 August, 2026	717.50	722.00	700.00	702.90
20 August, 2026	678.95	727.00	678.80	712.85
19 August, 2026	670.00	675.90	660.95	671.30
18 August, 2026	674.70	676.35	667.55	669.90
17 August, 2026	677.45	683.00	666.90	674.70
14 August, 2026	692.20	697.20	676.85	678.65
13 August, 2026	697.05	699.60	692.05	693.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article