| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 March, 2026 | 657.50 | 645.90 | 654.00 | 647.90 |
| 10 March, 2026 | 661.60 | 653.40 | 653.95 | 656.10 |
| 09 March, 2026 | 659.90 | 642.10 | 655.00 | 653.75 |
| 06 March, 2026 | 679.20 | 667.95 | 677.60 | 668.55 |
| 05 March, 2026 | 693.00 | 670.95 | 684.60 | 684.30 |
| 04 March, 2026 | 707.10 | 681.90 | 691.40 | 684.60 |
| 02 March, 2026 | 720.00 | 703.00 | 704.60 | 707.30 |
| 27 February, 2026 | 736.80 | 714.25 | 733.00 | 715.30 |
| 26 February, 2026 | 744.90 | 731.65 | 735.45 | 734.00 |
| 25 February, 2026 | 741.90 | 732.85 | 740.00 | 735.25 |
| 24 February, 2026 | 742.80 | 730.15 | 740.10 | 734.75 |
| 23 February, 2026 | 745.75 | 729.70 | 730.00 | 742.45 |
| 20 February, 2026 | 735.65 | 726.90 | 733.15 | 728.65 |
| 19 February, 2026 | 735.80 | 723.50 | 726.90 | 733.15 |
| 18 February, 2026 | 730.70 | 704.85 | 705.85 | 729.60 |
| 17 February, 2026 | 710.90 | 701.50 | 702.50 | 705.80 |
| 16 February, 2026 | 708.40 | 693.00 | 693.00 | 703.90 |
| 13 February, 2026 | 707.55 | 695.05 | 702.00 | 696.80 |
| 12 February, 2026 | 704.55 | 688.90 | 697.00 | 702.70 |
| 11 February, 2026 | 705.60 | 699.00 | 704.00 | 701.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article