HDFC Life Insurance NSE Price History

Date Open High Low Volume
19 June, 2026 593.80 584.30 586.00 591.85
18 June, 2026 592.20 581.80 583.00 591.30
17 June, 2026 582.95 573.55 576.00 581.80
16 June, 2026 582.50 571.25 582.00 574.40
15 June, 2026 583.35 561.00 561.00 581.20
12 June, 2026 557.85 545.70 552.00 555.35
11 June, 2026 550.45 543.00 546.25 545.25
10 June, 2026 567.10 547.50 560.50 549.55
09 June, 2026 572.00 557.75 564.55 560.60
08 June, 2026 572.90 560.05 571.90 564.55
05 June, 2026 590.00 573.90 577.40 575.30
04 June, 2026 576.50 570.30 572.85 573.75
03 June, 2026 581.40 570.25 581.40 574.40
02 June, 2026 587.15 571.35 582.55 579.90
01 June, 2026 603.85 584.95 594.75 586.55
29 May, 2026 614.00 588.80 614.00 594.80
27 May, 2026 619.90 608.65 619.90 609.60
26 May, 2026 624.05 617.00 621.05 618.85
25 May, 2026 622.90 616.50 622.50 620.00
22 May, 2026 620.70 614.35 619.00 616.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+