| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 570.00 | 554.00 | 555.00 | 567.70 |
| 09 July, 2026 | 560.75 | 551.00 | 557.00 | 551.85 |
| 08 July, 2026 | 573.65 | 553.15 | 571.45 | 555.70 |
| 07 July, 2026 | 573.80 | 563.10 | 565.50 | 572.45 |
| 06 July, 2026 | 571.20 | 559.95 | 565.75 | 564.20 |
| 03 July, 2026 | 580.00 | 565.70 | 580.00 | 567.70 |
| 02 July, 2026 | 576.50 | 569.05 | 574.30 | 571.35 |
| 01 July, 2026 | 575.50 | 564.80 | 574.80 | 569.95 |
| 30 June, 2026 | 584.95 | 571.15 | 583.70 | 575.85 |
| 29 June, 2026 | 587.45 | 579.10 | 584.45 | 583.25 |
| 25 June, 2026 | 597.15 | 583.10 | 595.00 | 585.45 |
| 24 June, 2026 | 596.45 | 585.20 | 596.10 | 591.75 |
| 23 June, 2026 | 605.00 | 594.20 | 598.90 | 597.45 |
| 22 June, 2026 | 598.70 | 591.50 | 591.90 | 597.15 |
| 19 June, 2026 | 593.80 | 584.30 | 586.00 | 591.85 |
| 18 June, 2026 | 592.20 | 581.80 | 583.00 | 591.30 |
| 17 June, 2026 | 582.95 | 573.55 | 576.00 | 581.80 |
| 16 June, 2026 | 582.50 | 571.25 | 582.00 | 574.40 |
| 15 June, 2026 | 583.35 | 561.00 | 561.00 | 581.20 |
| 12 June, 2026 | 557.85 | 545.70 | 552.00 | 555.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article