| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 593.80 | 584.30 | 586.00 | 591.85 |
| 18 June, 2026 | 592.20 | 581.80 | 583.00 | 591.30 |
| 17 June, 2026 | 582.95 | 573.55 | 576.00 | 581.80 |
| 16 June, 2026 | 582.50 | 571.25 | 582.00 | 574.40 |
| 15 June, 2026 | 583.35 | 561.00 | 561.00 | 581.20 |
| 12 June, 2026 | 557.85 | 545.70 | 552.00 | 555.35 |
| 11 June, 2026 | 550.45 | 543.00 | 546.25 | 545.25 |
| 10 June, 2026 | 567.10 | 547.50 | 560.50 | 549.55 |
| 09 June, 2026 | 572.00 | 557.75 | 564.55 | 560.60 |
| 08 June, 2026 | 572.90 | 560.05 | 571.90 | 564.55 |
| 05 June, 2026 | 590.00 | 573.90 | 577.40 | 575.30 |
| 04 June, 2026 | 576.50 | 570.30 | 572.85 | 573.75 |
| 03 June, 2026 | 581.40 | 570.25 | 581.40 | 574.40 |
| 02 June, 2026 | 587.15 | 571.35 | 582.55 | 579.90 |
| 01 June, 2026 | 603.85 | 584.95 | 594.75 | 586.55 |
| 29 May, 2026 | 614.00 | 588.80 | 614.00 | 594.80 |
| 27 May, 2026 | 619.90 | 608.65 | 619.90 | 609.60 |
| 26 May, 2026 | 624.05 | 617.00 | 621.05 | 618.85 |
| 25 May, 2026 | 622.90 | 616.50 | 622.50 | 620.00 |
| 22 May, 2026 | 620.70 | 614.35 | 619.00 | 616.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article