| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 713.95 | 702.85 | 711.25 | 703.95 |
| 10 February, 2026 | 713.95 | 702.85 | 711.25 | 703.95 |
| 09 February, 2026 | 711.95 | 702.50 | 704.50 | 707.90 |
| 09 February, 2026 | 711.95 | 702.50 | 704.50 | 707.90 |
| 06 February, 2026 | 721.90 | 698.55 | 718.00 | 703.50 |
| 05 February, 2026 | 723.30 | 712.10 | 722.40 | 720.70 |
| 04 February, 2026 | 727.00 | 714.90 | 724.00 | 722.50 |
| 03 February, 2026 | 735.00 | 718.15 | 721.50 | 720.15 |
| 02 February, 2026 | 721.65 | 708.80 | 717.30 | 717.50 |
| 01 February, 2026 | 733.00 | 708.50 | 731.00 | 715.30 |
| 30 January, 2026 | 735.70 | 720.65 | 721.25 | 731.00 |
| 29 January, 2026 | 732.25 | 722.85 | 728.60 | 727.10 |
| 28 January, 2026 | 731.60 | 719.00 | 722.20 | 728.60 |
| 27 January, 2026 | 725.00 | 708.10 | 712.10 | 720.05 |
| 23 January, 2026 | 723.00 | 710.30 | 721.10 | 712.10 |
| 22 January, 2026 | 729.65 | 717.85 | 725.10 | 725.10 |
| 21 January, 2026 | 740.60 | 722.10 | 727.55 | 724.35 |
| 20 January, 2026 | 742.55 | 730.45 | 736.80 | 732.10 |
| 19 January, 2026 | 742.95 | 726.90 | 726.90 | 736.80 |
| 16 January, 2026 | 742.00 | 718.00 | 740.10 | 732.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article