| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 6.50 | 6.50 | 6.50 | 6.50 |
| 22 July, 2026 | 6.49 | 6.49 | 6.49 | 6.49 |
| 21 July, 2026 | 6.52 | 6.49 | 6.52 | 6.49 |
| 17 July, 2026 | 6.42 | 6.10 | 6.42 | 6.21 |
| 16 July, 2026 | 6.40 | 6.40 | 6.40 | 6.40 |
| 15 July, 2026 | 6.51 | 6.40 | 6.48 | 6.40 |
| 14 July, 2026 | 6.50 | 5.90 | 6.50 | 6.48 |
| 13 July, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 10 July, 2026 | 6.51 | 5.91 | 6.51 | 5.91 |
| 09 July, 2026 | 6.20 | 5.90 | 5.90 | 6.20 |
| 08 July, 2026 | 6.18 | 6.18 | 6.18 | 6.18 |
| 07 July, 2026 | 6.60 | 6.10 | 6.10 | 6.49 |
| 02 July, 2026 | 6.42 | 6.27 | 6.27 | 6.39 |
| 01 July, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 30 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 29 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 25 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 24 June, 2026 | 6.60 | 6.28 | 6.28 | 6.60 |
| 23 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 22 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article