| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 6.60 | 6.60 | 6.60 | 6.60 |
| 18 June, 2026 | 6.99 | 6.67 | 6.99 | 6.67 |
| 17 June, 2026 | 7.00 | 6.95 | 6.95 | 7.00 |
| 16 June, 2026 | 7.30 | 7.30 | 7.30 | 7.30 |
| 15 June, 2026 | 7.30 | 7.30 | 7.30 | 7.30 |
| 12 June, 2026 | 7.25 | 7.25 | 7.25 | 7.25 |
| 11 June, 2026 | 7.25 | 7.24 | 7.24 | 7.25 |
| 10 June, 2026 | 7.36 | 7.32 | 7.35 | 7.32 |
| 08 June, 2026 | 7.71 | 7.70 | 7.70 | 7.70 |
| 05 June, 2026 | 8.18 | 8.06 | 8.18 | 8.06 |
| 04 June, 2026 | 8.61 | 8.18 | 8.61 | 8.18 |
| 03 June, 2026 | 9.51 | 8.61 | 9.51 | 8.61 |
| 02 June, 2026 | 9.06 | 9.06 | 9.06 | 9.06 |
| 01 June, 2026 | 9.06 | 8.63 | 9.06 | 8.63 |
| 29 May, 2026 | 8.63 | 8.22 | 8.22 | 8.63 |
| 27 May, 2026 | 8.22 | 8.20 | 8.22 | 8.22 |
| 26 May, 2026 | 8.31 | 7.83 | 8.30 | 7.83 |
| 25 May, 2026 | 8.59 | 7.99 | 8.59 | 8.24 |
| 22 May, 2026 | 8.19 | 8.19 | 8.19 | 8.19 |
| 21 May, 2026 | 7.83 | 7.80 | 7.83 | 7.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article