| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 151.00 | 148.05 | 150.75 | 149.45 |
| 13 March, 2026 | 155.30 | 148.05 | 155.30 | 150.65 |
| 12 March, 2026 | 158.25 | 155.55 | 156.05 | 156.75 |
| 11 March, 2026 | 159.20 | 153.75 | 155.05 | 157.00 |
| 10 March, 2026 | 157.30 | 151.60 | 151.60 | 155.05 |
| 09 March, 2026 | 155.45 | 150.50 | 155.45 | 151.55 |
| 06 March, 2026 | 157.60 | 155.20 | 157.60 | 155.45 |
| 05 March, 2026 | 160.50 | 154.10 | 155.10 | 157.60 |
| 04 March, 2026 | 158.75 | 153.35 | 158.75 | 155.05 |
| 02 March, 2026 | 161.90 | 159.30 | 161.40 | 159.55 |
| 27 February, 2026 | 165.35 | 160.20 | 160.20 | 163.50 |
| 26 February, 2026 | 165.05 | 162.00 | 165.05 | 162.90 |
| 25 February, 2026 | 167.70 | 163.50 | 166.55 | 163.95 |
| 24 February, 2026 | 167.90 | 162.00 | 163.55 | 167.75 |
| 23 February, 2026 | 164.45 | 159.00 | 164.45 | 164.05 |
| 20 February, 2026 | 164.60 | 163.10 | 163.15 | 164.50 |
| 19 February, 2026 | 166.70 | 165.00 | 166.70 | 165.35 |
| 18 February, 2026 | 167.20 | 165.50 | 167.15 | 166.90 |
| 17 February, 2026 | 169.50 | 166.00 | 166.00 | 167.90 |
| 16 February, 2026 | 166.80 | 164.95 | 166.80 | 165.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article