| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 159.48 | 156.50 | 158.50 | 156.73 |
| 22 July, 2026 | 160.94 | 158.45 | 160.70 | 158.88 |
| 21 July, 2026 | 161.70 | 159.31 | 160.15 | 160.93 |
| 20 July, 2026 | 160.90 | 156.91 | 157.50 | 159.49 |
| 17 July, 2026 | 159.40 | 156.10 | 159.40 | 157.69 |
| 16 July, 2026 | 162.95 | 159.00 | 162.95 | 159.40 |
| 15 July, 2026 | 163.68 | 157.47 | 158.20 | 161.94 |
| 14 July, 2026 | 157.90 | 156.45 | 156.45 | 157.41 |
| 13 July, 2026 | 158.00 | 156.52 | 157.06 | 157.08 |
| 10 July, 2026 | 158.34 | 156.41 | 157.26 | 157.55 |
| 09 July, 2026 | 160.58 | 156.51 | 159.02 | 157.01 |
| 08 July, 2026 | 160.70 | 157.11 | 157.63 | 159.02 |
| 07 July, 2026 | 162.50 | 159.00 | 162.50 | 159.85 |
| 06 July, 2026 | 163.69 | 155.32 | 157.50 | 161.53 |
| 03 July, 2026 | 156.78 | 154.30 | 154.50 | 156.32 |
| 02 July, 2026 | 154.90 | 152.00 | 153.40 | 154.17 |
| 01 July, 2026 | 153.97 | 152.08 | 152.14 | 152.56 |
| 30 June, 2026 | 154.54 | 152.17 | 153.20 | 152.81 |
| 29 June, 2026 | 154.63 | 150.00 | 154.63 | 153.20 |
| 25 June, 2026 | 156.00 | 153.75 | 154.94 | 154.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article