| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 400.00 | 377.00 | 388.50 | 384.25 |
| 22 July, 2026 | 392.50 | 384.60 | 384.60 | 392.40 |
| 21 July, 2026 | 404.00 | 390.00 | 393.30 | 396.65 |
| 20 July, 2026 | 399.00 | 380.00 | 389.00 | 393.30 |
| 17 July, 2026 | 389.90 | 380.00 | 388.00 | 389.00 |
| 16 July, 2026 | 391.00 | 376.00 | 382.95 | 389.90 |
| 15 July, 2026 | 378.00 | 366.00 | 378.00 | 376.95 |
| 14 July, 2026 | 384.70 | 378.00 | 384.00 | 378.00 |
| 13 July, 2026 | 388.00 | 373.00 | 379.90 | 376.00 |
| 10 July, 2026 | 369.60 | 345.00 | 350.00 | 369.60 |
| 09 July, 2026 | 356.00 | 335.05 | 335.05 | 352.00 |
| 08 July, 2026 | 355.00 | 351.00 | 351.00 | 351.10 |
| 07 July, 2026 | 362.95 | 345.00 | 352.55 | 349.40 |
| 06 July, 2026 | 367.95 | 349.30 | 367.95 | 359.25 |
| 03 July, 2026 | 366.80 | 356.00 | 360.00 | 364.75 |
| 02 July, 2026 | 370.00 | 356.60 | 360.50 | 368.00 |
| 01 July, 2026 | 379.50 | 370.00 | 370.00 | 375.00 |
| 30 June, 2026 | 374.95 | 359.25 | 365.00 | 365.00 |
| 29 June, 2026 | 367.00 | 352.45 | 360.00 | 359.25 |
| 25 June, 2026 | 373.00 | 361.05 | 361.05 | 371.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article