| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 376.95 | 370.00 | 370.10 | 373.00 |
| 23 June, 2026 | 385.00 | 366.00 | 383.95 | 385.00 |
| 22 June, 2026 | 388.40 | 375.00 | 388.40 | 383.95 |
| 19 June, 2026 | 385.00 | 365.40 | 380.00 | 379.40 |
| 18 June, 2026 | 378.40 | 351.70 | 352.00 | 375.20 |
| 17 June, 2026 | 375.00 | 363.25 | 375.00 | 366.45 |
| 16 June, 2026 | 377.00 | 362.50 | 363.00 | 376.95 |
| 15 June, 2026 | 386.90 | 361.40 | 377.70 | 365.85 |
| 12 June, 2026 | 380.00 | 361.00 | 380.00 | 374.35 |
| 11 June, 2026 | 387.95 | 361.00 | 371.00 | 380.00 |
| 10 June, 2026 | 387.45 | 377.00 | 377.00 | 379.50 |
| 09 June, 2026 | 370.00 | 362.00 | 367.00 | 369.00 |
| 08 June, 2026 | 376.00 | 359.25 | 361.25 | 360.50 |
| 05 June, 2026 | 389.00 | 363.00 | 366.00 | 378.15 |
| 04 June, 2026 | 385.00 | 363.00 | 375.50 | 381.35 |
| 03 June, 2026 | 390.00 | 376.00 | 376.00 | 382.10 |
| 02 June, 2026 | 399.00 | 381.00 | 399.00 | 385.50 |
| 01 June, 2026 | 409.00 | 384.15 | 409.00 | 386.60 |
| 29 May, 2026 | 415.00 | 392.35 | 415.00 | 403.80 |
| 27 May, 2026 | 415.00 | 405.00 | 411.00 | 413.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article