| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 300.05 | 290.00 | 292.55 | 297.50 |
| 20 February, 2026 | 304.00 | 287.05 | 293.00 | 292.55 |
| 19 February, 2026 | 323.00 | 284.25 | 302.05 | 296.95 |
| 18 February, 2026 | 308.00 | 296.00 | 296.00 | 302.05 |
| 17 February, 2026 | 302.00 | 280.00 | 280.00 | 296.05 |
| 16 February, 2026 | 282.00 | 280.50 | 280.50 | 282.00 |
| 13 February, 2026 | 285.00 | 280.50 | 281.00 | 285.00 |
| 12 February, 2026 | 293.50 | 281.00 | 281.00 | 293.50 |
| 11 February, 2026 | 297.45 | 285.00 | 285.00 | 293.40 |
| 10 February, 2026 | 289.00 | 275.30 | 280.65 | 285.00 |
| 09 February, 2026 | 284.50 | 270.00 | 276.00 | 280.50 |
| 09 February, 2026 | 284.50 | 270.00 | 276.00 | 280.50 |
| 05 February, 2026 | 300.00 | 278.00 | 300.00 | 280.00 |
| 04 February, 2026 | 302.80 | 286.00 | 299.70 | 294.60 |
| 03 February, 2026 | 303.00 | 280.00 | 280.00 | 290.00 |
| 02 February, 2026 | 280.00 | 251.30 | 261.50 | 275.60 |
| 01 February, 2026 | 266.25 | 266.25 | 266.25 | 266.25 |
| 30 January, 2026 | 266.25 | 266.25 | 266.25 | 266.25 |
| 29 January, 2026 | 270.00 | 266.25 | 270.00 | 266.25 |
| 28 January, 2026 | 279.00 | 257.05 | 264.00 | 259.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article