| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.01 | 64.08 | 67.48 | 64.26 |
| 22 July, 2026 | 69.00 | 66.16 | 67.82 | 67.45 |
| 21 July, 2026 | 72.00 | 68.01 | 72.00 | 69.55 |
| 20 July, 2026 | 72.60 | 66.52 | 69.50 | 71.58 |
| 17 July, 2026 | 73.20 | 70.02 | 71.65 | 70.02 |
| 16 July, 2026 | 77.20 | 71.03 | 77.20 | 73.70 |
| 15 July, 2026 | 78.69 | 73.05 | 78.69 | 74.76 |
| 14 July, 2026 | 78.02 | 75.00 | 77.01 | 75.93 |
| 13 July, 2026 | 77.98 | 71.00 | 71.00 | 76.68 |
| 10 July, 2026 | 77.47 | 69.77 | 70.01 | 71.93 |
| 09 July, 2026 | 70.00 | 66.00 | 67.01 | 68.40 |
| 08 July, 2026 | 71.72 | 64.30 | 68.00 | 65.81 |
| 07 July, 2026 | 72.39 | 68.05 | 72.39 | 68.55 |
| 06 July, 2026 | 74.50 | 69.20 | 73.38 | 71.17 |
| 03 July, 2026 | 76.87 | 70.20 | 74.25 | 73.62 |
| 02 July, 2026 | 72.14 | 59.26 | 59.61 | 72.14 |
| 01 July, 2026 | 64.99 | 58.70 | 64.31 | 60.12 |
| 30 June, 2026 | 66.99 | 61.50 | 66.99 | 63.64 |
| 29 June, 2026 | 67.90 | 58.88 | 60.01 | 65.73 |
| 25 June, 2026 | 57.49 | 57.49 | 57.49 | 57.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article