| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.00 | 64.43 | 68.00 | 64.43 |
| 22 July, 2026 | 69.36 | 66.90 | 69.36 | 67.82 |
| 21 July, 2026 | 71.99 | 69.00 | 71.99 | 69.43 |
| 20 July, 2026 | 72.50 | 66.11 | 69.90 | 71.39 |
| 17 July, 2026 | 74.00 | 69.54 | 74.00 | 69.54 |
| 16 July, 2026 | 75.60 | 71.23 | 75.60 | 73.19 |
| 15 July, 2026 | 77.49 | 73.05 | 77.02 | 74.97 |
| 14 July, 2026 | 78.25 | 75.00 | 76.60 | 76.07 |
| 13 July, 2026 | 78.00 | 71.55 | 72.09 | 76.16 |
| 10 July, 2026 | 77.75 | 69.16 | 69.50 | 71.75 |
| 09 July, 2026 | 70.00 | 65.84 | 67.99 | 68.45 |
| 08 July, 2026 | 71.65 | 64.15 | 68.00 | 65.69 |
| 07 July, 2026 | 71.55 | 68.00 | 71.00 | 68.38 |
| 06 July, 2026 | 74.77 | 69.15 | 73.39 | 71.00 |
| 03 July, 2026 | 76.90 | 70.31 | 74.00 | 73.39 |
| 02 July, 2026 | 72.00 | 59.27 | 60.09 | 72.00 |
| 01 July, 2026 | 65.00 | 58.61 | 65.00 | 60.00 |
| 30 June, 2026 | 66.90 | 61.40 | 66.50 | 63.41 |
| 29 June, 2026 | 67.90 | 59.00 | 60.36 | 65.56 |
| 25 June, 2026 | 57.49 | 57.49 | 57.49 | 57.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article