Hind. Food NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	626.00	626.00	608.55	615.25
08 September, 2026	627.55	637.60	620.00	623.50
07 September, 2026	611.10	634.00	611.10	628.90
04 September, 2026	626.90	631.50	609.50	615.05
03 September, 2026	625.00	634.00	618.10	626.90
02 September, 2026	644.10	644.10	612.70	622.80
01 September, 2026	672.00	672.00	640.00	644.10
31 August, 2026	638.85	663.00	634.45	658.20
28 August, 2026	635.00	639.75	631.00	634.45
27 August, 2026	633.00	640.00	630.00	635.55
26 August, 2026	628.70	649.80	628.70	636.50
25 August, 2026	635.90	639.35	623.00	628.75
24 August, 2026	648.00	650.35	627.50	639.40
21 August, 2026	658.00	658.05	641.05	644.80
20 August, 2026	648.10	664.35	645.30	653.25
19 August, 2026	670.00	677.75	640.00	643.25
18 August, 2026	615.00	640.90	608.00	635.60
17 August, 2026	596.80	613.80	588.50	608.45
14 August, 2026	595.30	600.40	587.00	591.40
13 August, 2026	596.80	599.00	584.20	596.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article