Hind. Food BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	624.30	625.45	609.50	612.95
08 September, 2026	627.15	635.30	620.10	624.25
07 September, 2026	605.10	631.00	605.10	627.95
04 September, 2026	626.90	626.90	609.65	615.95
03 September, 2026	625.00	632.35	618.70	626.90
02 September, 2026	644.95	644.95	612.65	621.05
01 September, 2026	666.90	671.40	640.55	644.75
31 August, 2026	637.10	663.55	634.60	657.60
28 August, 2026	634.20	640.00	632.05	635.15
27 August, 2026	634.00	644.30	630.05	635.00
26 August, 2026	628.70	649.00	628.70	639.45
25 August, 2026	633.00	640.00	626.00	631.25
24 August, 2026	645.20	650.00	627.20	639.35
21 August, 2026	658.60	658.60	642.70	645.15
20 August, 2026	649.90	663.15	646.25	654.30
19 August, 2026	656.00	678.10	641.05	643.15
18 August, 2026	610.70	640.00	609.15	637.50
17 August, 2026	597.95	614.25	588.75	608.60
14 August, 2026	595.90	600.00	587.25	591.85
13 August, 2026	587.65	598.95	585.10	597.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article