| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 169.65 | 164.95 | 164.95 | 167.00 |
| 22 July, 2026 | 165.95 | 160.25 | 164.90 | 164.05 |
| 21 July, 2026 | 168.60 | 161.75 | 161.75 | 162.30 |
| 20 July, 2026 | 162.45 | 156.00 | 157.35 | 161.95 |
| 17 July, 2026 | 157.30 | 154.25 | 157.30 | 155.55 |
| 16 July, 2026 | 163.00 | 157.05 | 160.85 | 157.25 |
| 15 July, 2026 | 160.65 | 154.20 | 156.30 | 159.75 |
| 14 July, 2026 | 161.00 | 151.95 | 156.85 | 156.25 |
| 13 July, 2026 | 157.30 | 152.85 | 153.80 | 154.25 |
| 10 July, 2026 | 155.05 | 152.60 | 154.15 | 153.80 |
| 09 July, 2026 | 159.00 | 153.30 | 157.35 | 153.65 |
| 08 July, 2026 | 160.70 | 155.50 | 157.40 | 157.05 |
| 07 July, 2026 | 157.25 | 153.00 | 157.15 | 154.95 |
| 06 July, 2026 | 159.80 | 156.50 | 159.25 | 156.80 |
| 03 July, 2026 | 161.60 | 157.30 | 161.60 | 160.30 |
| 02 July, 2026 | 160.30 | 156.15 | 158.00 | 159.25 |
| 01 July, 2026 | 162.00 | 158.00 | 160.65 | 158.50 |
| 30 June, 2026 | 163.00 | 156.60 | 156.60 | 161.45 |
| 29 June, 2026 | 161.60 | 158.00 | 161.60 | 159.80 |
| 25 June, 2026 | 162.00 | 157.85 | 162.00 | 160.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article