| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 169.50 | 164.95 | 165.00 | 167.50 |
| 22 July, 2026 | 165.98 | 160.21 | 164.01 | 164.06 |
| 21 July, 2026 | 167.78 | 162.00 | 162.75 | 162.45 |
| 20 July, 2026 | 162.88 | 156.00 | 156.60 | 161.94 |
| 17 July, 2026 | 157.92 | 154.20 | 157.90 | 155.53 |
| 16 July, 2026 | 163.34 | 157.01 | 160.20 | 157.34 |
| 15 July, 2026 | 160.50 | 154.41 | 156.99 | 159.64 |
| 14 July, 2026 | 161.20 | 152.15 | 156.00 | 156.04 |
| 13 July, 2026 | 157.30 | 152.66 | 154.10 | 154.34 |
| 10 July, 2026 | 155.81 | 152.39 | 153.95 | 153.69 |
| 09 July, 2026 | 159.40 | 153.10 | 158.14 | 153.81 |
| 08 July, 2026 | 160.79 | 154.31 | 157.00 | 156.53 |
| 07 July, 2026 | 158.30 | 152.91 | 157.99 | 155.42 |
| 06 July, 2026 | 160.18 | 156.50 | 160.00 | 156.78 |
| 03 July, 2026 | 160.60 | 157.30 | 159.70 | 160.21 |
| 02 July, 2026 | 160.29 | 156.27 | 158.32 | 159.31 |
| 01 July, 2026 | 162.19 | 158.00 | 161.00 | 158.32 |
| 30 June, 2026 | 162.98 | 158.52 | 160.00 | 160.87 |
| 29 June, 2026 | 161.20 | 157.85 | 160.80 | 159.70 |
| 25 June, 2026 | 161.99 | 157.72 | 161.99 | 160.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article