Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 2,253.55 | 2,229.05 | 2,250.00 | 2,241.50 |
19 April, 2024 | 2,243.75 | 2,196.00 | 2,220.00 | 2,231.60 |
18 April, 2024 | 2,237.70 | 2,209.05 | 2,215.05 | 2,214.80 |
16 April, 2024 | 2,231.25 | 2,172.05 | 2,183.00 | 2,220.80 |
15 April, 2024 | 2,227.75 | 2,190.00 | 2,227.70 | 2,194.05 |
12 April, 2024 | 2,264.85 | 2,228.60 | 2,260.90 | 2,232.30 |
10 April, 2024 | 2,276.90 | 2,257.70 | 2,276.90 | 2,260.90 |
09 April, 2024 | 2,274.60 | 2,255.75 | 2,271.00 | 2,264.15 |
08 April, 2024 | 2,288.95 | 2,267.20 | 2,277.00 | 2,268.95 |
05 April, 2024 | 2,280.50 | 2,258.10 | 2,264.95 | 2,266.95 |
04 April, 2024 | 2,282.00 | 2,249.25 | 2,270.00 | 2,264.95 |
03 April, 2024 | 2,281.85 | 2,261.05 | 2,281.85 | 2,265.20 |
02 April, 2024 | 2,298.00 | 2,277.05 | 2,298.00 | 2,286.70 |
01 April, 2024 | 2,295.00 | 2,262.00 | 2,270.00 | 2,285.90 |
28 March, 2024 | 2,287.90 | 2,240.10 | 2,245.00 | 2,264.35 |
27 March, 2024 | 2,263.00 | 2,236.00 | 2,250.00 | 2,239.70 |
26 March, 2024 | 2,259.15 | 2,232.00 | 2,232.10 | 2,240.00 |
22 March, 2024 | 2,266.00 | 2,232.05 | 2,239.05 | 2,256.55 |
21 March, 2024 | 2,259.15 | 2,234.00 | 2,234.00 | 2,242.35 |
20 March, 2024 | 2,265.45 | 2,240.00 | 2,250.00 | 2,241.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article